Galp - Részvényárfolyam

Részvényárfolyam
18.73
Napi Változás
-0.03 -0.16%
Havi
-3.38%
Évi
73.22%
Q2 Előrejelzés
18.98
Ár Chg Nap Év Dátum
BP 460.00 0 0% 0.07% 2024-06-14
Capricorn Energy 170.50 3.00 1.79% -9.31% 2024-06-14
Chevron 152.73 -0.45 -0.29% -3.51% 2024-06-14
EDP 3.67 -0.03 -0.73% -20.88% 2024-06-14
Endesa 18.62 0.21 1.14% -10.52% 2024-06-14
Hellenic Petroleum 8.03 -0.23 -2.78% -0.62% 2024-06-14
Enagas 14.24 0.16 1.14% -21.54% 2024-06-14
Eni 13.51 -0.21 -1.53% 3.51% 2024-06-14
Galp 18.73 -0.03 -0.16% 73.22% 2024-06-14
Naturgy Energy 20.98 -0.06 -0.29% -21.66% 2024-06-14
Iberdrola 12.13 -0.07 -0.53% 4.62% 2024-06-14
Orron Energy Ab 7.14 -0.01 -0.14% -42.28% 2024-06-14
Motor Oil 24.40 -0.72 -2.87% 1.58% 2024-06-14
Neste 17.79 -0.24 -1.33% -56.11% 2024-06-14
OMV 39.16 -0.12 -0.31% -0.08% 2024-06-14
Royal Dutch Shell 32.25 -0.15 -0.46% 16.76% 2024-06-14
Red Electrica Corporacion 17.06 0.16 0.95% 3.99% 2024-06-14
REN 2.34 -0.01 -0.21% -7.34% 2024-06-14
Repsol 14.31 0.15 1.06% 5.42% 2024-06-14
Saipem 2.02 -0.01 -0.30% 61.60% 2024-06-14
Equinor ASA 289.70 -1.50 -0.52% -9.98% 2024-06-14
Tullow Oil 32.68 -0.14 -0.43% 29.27% 2024-06-14
Tecnicas Reunidas 11.92 -0.26 -2.13% 46.62% 2024-06-14
Koninklijke Vopak 36.58 -0.46 -1.24% 12.17% 2024-06-14
Exxon Mobil 109.02 -1.10 -1.00% 2.96% 2024-06-14

Ár Nap Év Dátum
PSI 20 6538 -27.51 -0.42% 8.26% 2024-06-14
EU100 1476 -28.82 -1.92% 8.03% 2024-06-14
PSI Geral 4546 -10.41 -0.23% -2.46% 2024-06-14